Kiniksa Pharmaceuticals Ltd (KNSA)
USD 40.59
(0.67%)
USD 40.59
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 8.37 | 9.16 | 8.27 | 8.94 | 314.34 Thousand |
| 04 Sep, 2019 | 8.43 | 8.58 | 8.04 | 8.19 | 61.35 Thousand |
| 03 Sep, 2019 | 8.83 | 8.83 | 8.19 | 8.3 | 64.78 Thousand |
| 30 Aug, 2019 | 9.32 | 9.32 | 8.8 | 8.83 | 81.05 Thousand |
| 29 Aug, 2019 | 9.3 | 9.59 | 9.1 | 9.26 | 21.07 Thousand |
| 28 Aug, 2019 | 9.1 | 9.36 | 9.04 | 9.17 | 47.23 Thousand |
| 27 Aug, 2019 | 9.32 | 9.6 | 8.76 | 9.1 | 91.34 Thousand |
| 26 Aug, 2019 | 8.99 | 9.36 | 8.95 | 9.29 | 58.66 Thousand |
| 23 Aug, 2019 | 9.83 | 10.02 | 8.81 | 8.87 | 106.03 Thousand |
| 22 Aug, 2019 | 10.39 | 10.39 | 9.84 | 9.86 | 36.43 Thousand |
KOD
KOPN
KOSS
KMDA
KMTS
KNDI