Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 7.36 | 7.38 | 7.15 | 7.34 | 42.89 Thousand |
| 08 Aug, 2014 | 6.78 | 6.98 | 6.78 | 6.8 | 1175.00 |
| 07 Aug, 2014 | 6.89 | 6.89 | 6.76 | 6.76 | 2144.00 |
| 06 Aug, 2014 | 7.01 | 7.01 | 6.83 | 6.96 | 7691.00 |
| 05 Aug, 2014 | 7.12 | 7.12 | 7.0 | 7.07 | 16.94 Thousand |
| 04 Aug, 2014 | 7.22 | 7.22 | 6.97 | 7.04 | 31.78 Thousand |
| 01 Aug, 2014 | 6.96 | 7.13 | 6.92 | 6.92 | 18.63 Thousand |
| 31 Jul, 2014 | 7.02 | 7.08 | 6.93 | 6.96 | 17.41 Thousand |
| 30 Jul, 2014 | 7.31 | 7.35 | 7.07 | 7.34 | 31.23 Thousand |
| 29 Jul, 2014 | 7.12 | 7.26 | 7.08 | 7.17 | 33.98 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE