Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 5.11 | 5.21 | 5.05 | 5.12 | 84.46 Thousand |
| 08 Sep, 2014 | 5.5 | 5.5 | 5.2 | 5.29 | 153.21 Thousand |
| 05 Sep, 2014 | 5.77 | 5.93 | 5.75 | 5.75 | 54.54 Thousand |
| 04 Sep, 2014 | 5.87 | 6.03 | 5.58 | 5.82 | 375.85 Thousand |
| 03 Sep, 2014 | 7.19 | 7.24 | 7.11 | 7.16 | 11.49 Thousand |
| 02 Sep, 2014 | 7.0 | 7.12 | 6.85 | 7.04 | 20.96 Thousand |
| 29 Aug, 2014 | 6.9 | 6.9 | 6.83 | 6.87 | 2870.00 |
| 28 Aug, 2014 | 6.84 | 6.91 | 6.74 | 6.74 | 2148.00 |
| 27 Aug, 2014 | 6.8 | 6.91 | 6.79 | 6.84 | 4013.00 |
| 26 Aug, 2014 | 6.68 | 6.68 | 6.59 | 6.64 | 11.88 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE