Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 5.96 | 6.04 | 5.92 | 5.94 | 34.17 Thousand |
| 11 Apr, 2019 | 6.01 | 6.05 | 5.9 | 5.91 | 32.67 Thousand |
| 10 Apr, 2019 | 6.02 | 6.02 | 5.8 | 5.95 | 55.21 Thousand |
| 09 Apr, 2019 | 6.06 | 6.08 | 5.97 | 6.02 | 38.09 Thousand |
| 08 Apr, 2019 | 5.91 | 6.05 | 5.91 | 6.03 | 64.93 Thousand |
| 05 Apr, 2019 | 5.89 | 5.97 | 5.8 | 5.87 | 66.57 Thousand |
| 04 Apr, 2019 | 5.78 | 6.03 | 5.68 | 5.76 | 35.62 Thousand |
| 03 Apr, 2019 | 5.73 | 5.78 | 5.67 | 5.75 | 71.27 Thousand |
| 02 Apr, 2019 | 5.67 | 5.71 | 5.61 | 5.65 | 42.03 Thousand |
| 01 Apr, 2019 | 5.61 | 5.72 | 5.55 | 5.61 | 104.33 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE