Kamada (KMDA)
USD 7.09
(0.57%)
USD 7.09
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.75 | 5.75 | 5.54 | 5.64 | 53.53 Thousand |
| 10 May, 2019 | 5.73 | 5.76 | 5.61 | 5.73 | 69.97 Thousand |
| 09 May, 2019 | 5.76 | 5.76 | 5.62 | 5.75 | 39.1 Thousand |
| 08 May, 2019 | 5.73 | 5.81 | 5.69 | 5.69 | 29.64 Thousand |
| 07 May, 2019 | 5.73 | 5.82 | 5.65 | 5.67 | 28.49 Thousand |
| 06 May, 2019 | 5.63 | 5.74 | 5.63 | 5.73 | 66.58 Thousand |
| 03 May, 2019 | 5.68 | 5.75 | 5.66 | 5.74 | 30.4 Thousand |
| 02 May, 2019 | 5.75 | 5.75 | 5.65 | 5.71 | 58.51 Thousand |
| 01 May, 2019 | 5.73 | 5.86 | 5.73 | 5.83 | 63.91 Thousand |
| 30 Apr, 2019 | 5.8 | 5.88 | 5.69 | 5.74 | 114.52 Thousand |
KMTS
KNDI
KNSA
KLTOW
KLTR
KLXE