Kamada (KMDA)

USD 7.09

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 11.19 11.92 10.72 11.53 1.91 Million
17 Aug, 2020 9.98 11.56 9.75 11.26 1.04 Million
14 Aug, 2020 10.68 12.1 9.7 9.95 4.24 Million
13 Aug, 2020 9.04 9.59 8.84 9.0 1.99 Million
12 Aug, 2020 8.15 8.23 7.66 8.05 255.94 Thousand
11 Aug, 2020 8.6 8.66 8.46 8.51 106.76 Thousand
10 Aug, 2020 8.85 8.85 8.59 8.6 130.43 Thousand
07 Aug, 2020 8.58 8.87 8.5 8.7 63.57 Thousand
06 Aug, 2020 8.98 9.07 8.65 8.7 82.54 Thousand
05 Aug, 2020 8.96 8.99 8.77 8.94 103.25 Thousand