Kamada (KMDA)

USD 7.09

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 9.91 9.93 9.12 9.34 283.04 Thousand
31 Aug, 2020 10.2 10.29 9.63 9.92 307.06 Thousand
28 Aug, 2020 10.14 10.35 10.08 10.22 165.42 Thousand
27 Aug, 2020 10.72 10.88 9.79 10.08 487.29 Thousand
26 Aug, 2020 11.55 11.65 10.76 10.88 513.52 Thousand
25 Aug, 2020 11.9 11.99 10.61 11.12 1.26 Million
24 Aug, 2020 12.68 13.33 11.1 11.73 5.56 Million
21 Aug, 2020 9.7 10.47 9.64 10.0 550.6 Thousand
20 Aug, 2020 9.87 10.17 9.27 9.78 624.53 Thousand
19 Aug, 2020 10.7 10.85 9.85 10.29 882.77 Thousand