KLX Energy Services Holdings Inc (KLXE)

USD 1.88

(-1.57%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 28.26 29.1 27.87 27.97 30.16 Thousand
17 Jan, 2019 27.79 28.45 27.55 28.38 44.58 Thousand
16 Jan, 2019 27.54 28.43 27.21 28.0 13.17 Thousand
15 Jan, 2019 27.25 28.2 27.05 27.47 16.15 Thousand
14 Jan, 2019 28.1 28.19 27.01 27.26 19.77 Thousand
11 Jan, 2019 26.97 28.23 26.57 28.1 33.23 Thousand
10 Jan, 2019 26.1 27.35 26.1 27.0 21.66 Thousand
09 Jan, 2019 26.72 28.94 25.95 26.05 63.78 Thousand
08 Jan, 2019 26.41 26.91 25.25 25.64 39.96 Thousand
07 Jan, 2019 24.31 26.45 23.65 26.19 24.72 Thousand