KLX Energy Services Holdings Inc (KLXE)

USD 1.88

(-1.57%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 27.48 28.47 27.18 28.0 36.64 Thousand
01 Feb, 2019 26.03 27.66 25.89 27.57 19.78 Thousand
31 Jan, 2019 25.75 26.22 25.75 26.06 23.2 Thousand
30 Jan, 2019 25.0 25.94 24.79 25.55 30.59 Thousand
29 Jan, 2019 25.56 26.05 24.95 25.05 14.38 Thousand
28 Jan, 2019 27.16 27.32 24.97 25.55 18.35 Thousand
25 Jan, 2019 27.13 27.74 27.13 27.45 25.81 Thousand
24 Jan, 2019 26.86 29.01 26.69 27.0 19.18 Thousand
23 Jan, 2019 27.13 28.12 26.64 27.0 11.69 Thousand
22 Jan, 2019 27.8 27.8 26.52 27.01 20.65 Thousand