KLX Energy Services Holdings Inc (KLXE)

USD 1.66

(6.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 7.63 8.92 7.4 8.75 341.41 Thousand
21 Apr, 2021 7.32 7.96 7.32 7.45 299.75 Thousand
20 Apr, 2021 8.03 8.17 7.11 7.56 384.77 Thousand
19 Apr, 2021 8.9 9.11 7.9 8.03 477.55 Thousand
16 Apr, 2021 10.3 10.47 7.58 8.7 1.13 Million
15 Apr, 2021 13.98 13.98 9.25 10.4 1.24 Million
14 Apr, 2021 14.04 15.36 14.04 14.46 136.7 Thousand
13 Apr, 2021 13.93 14.28 13.32 14.1 88.01 Thousand
12 Apr, 2021 14.66 14.66 13.71 14.27 48.44 Thousand
09 Apr, 2021 14.7 14.89 14.31 14.51 26.83 Thousand