KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 10.6 | 11.52 | 9.55 | 11.32 | 322.19 Thousand |
| 05 May, 2021 | 9.22 | 10.75 | 9.02 | 10.56 | 458.86 Thousand |
| 04 May, 2021 | 8.72 | 9.06 | 8.2 | 8.92 | 108.3 Thousand |
| 03 May, 2021 | 7.74 | 8.84 | 7.58 | 8.75 | 238.38 Thousand |
| 30 Apr, 2021 | 8.21 | 8.5 | 7.67 | 7.71 | 129.07 Thousand |
| 29 Apr, 2021 | 8.72 | 8.81 | 8.2 | 8.35 | 82.94 Thousand |
| 28 Apr, 2021 | 8.47 | 8.79 | 8.07 | 8.52 | 212.45 Thousand |
| 27 Apr, 2021 | 9.17 | 9.29 | 8.32 | 8.45 | 206.43 Thousand |
| 26 Apr, 2021 | 9.07 | 9.35 | 8.89 | 9.01 | 144.16 Thousand |
| 23 Apr, 2021 | 8.6 | 9.27 | 8.3 | 9.06 | 198.36 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR