KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.92 | 5.27 | 4.75 | 5.09 | 69.13 Thousand |
| 13 Aug, 2021 | 5.5 | 6.05 | 5.05 | 5.11 | 82.17 Thousand |
| 12 Aug, 2021 | 6.0 | 6.08 | 5.56 | 5.56 | 81.46 Thousand |
| 11 Aug, 2021 | 5.95 | 5.98 | 5.45 | 5.97 | 62.48 Thousand |
| 10 Aug, 2021 | 5.61 | 5.84 | 5.61 | 5.82 | 37.22 Thousand |
| 09 Aug, 2021 | 5.5 | 5.58 | 5.3 | 5.49 | 27.27 Thousand |
| 06 Aug, 2021 | 5.3 | 5.55 | 5.12 | 5.54 | 57.36 Thousand |
| 05 Aug, 2021 | 5.16 | 5.35 | 5.07 | 5.15 | 85.8 Thousand |
| 04 Aug, 2021 | 5.4 | 5.65 | 5.03 | 5.08 | 125.72 Thousand |
| 03 Aug, 2021 | 5.54 | 5.65 | 5.2 | 5.45 | 68.42 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR