KLX Energy Services Holdings Inc (KLXE)
USD 1.66
(6.41%)
USD 1.66
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 5.63 | 5.94 | 5.17 | 5.27 | 191.29 Thousand |
| 13 Sep, 2021 | 5.9 | 6.2 | 5.51 | 5.56 | 201.44 Thousand |
| 10 Sep, 2021 | 6.5 | 6.5 | 5.77 | 5.99 | 94.07 Thousand |
| 09 Sep, 2021 | 6.0 | 6.2 | 5.88 | 6.07 | 84.93 Thousand |
| 08 Sep, 2021 | 6.35 | 6.37 | 5.88 | 5.96 | 115.17 Thousand |
| 07 Sep, 2021 | 6.43 | 6.7 | 6.2 | 6.37 | 53.99 Thousand |
| 03 Sep, 2021 | 6.48 | 6.48 | 6.1 | 6.43 | 71.57 Thousand |
| 02 Sep, 2021 | 6.19 | 7.29 | 6.1 | 6.3 | 173.68 Thousand |
| 01 Sep, 2021 | 6.29 | 6.43 | 5.93 | 6.17 | 105.53 Thousand |
| 31 Aug, 2021 | 6.39 | 6.53 | 6.14 | 6.36 | 42.1 Thousand |
KMDA
KMTS
KNDI
KLTO
KLTOW
KLTR