Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.52 | 1.53 | 1.47 | 1.51 | 282.29 Thousand |
| 08 Sep, 2025 | 1.47 | 1.55 | 1.47 | 1.54 | 155.31 Thousand |
| 05 Sep, 2025 | 1.49 | 1.55 | 1.45 | 1.46 | 99.7 Thousand |
| 04 Sep, 2025 | 1.49 | 1.53 | 1.46 | 1.48 | 119.65 Thousand |
| 03 Sep, 2025 | 1.51 | 1.55 | 1.47 | 1.49 | 197.02 Thousand |
| 02 Sep, 2025 | 1.56 | 1.6 | 1.48 | 1.5 | 187.01 Thousand |
| 29 Aug, 2025 | 1.6 | 1.67 | 1.58 | 1.59 | 227.28 Thousand |
| 28 Aug, 2025 | 1.6 | 1.65 | 1.59 | 1.61 | 160.92 Thousand |
| 27 Aug, 2025 | 1.6 | 1.66 | 1.59 | 1.59 | 297.67 Thousand |
| 26 Aug, 2025 | 1.58 | 1.64 | 1.53 | 1.6 | 302.2 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW