Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.54 | 1.54 | 1.43 | 1.48 | 437.04 Thousand |
| 06 Oct, 2025 | 1.53 | 1.57 | 1.49 | 1.5 | 273.46 Thousand |
| 03 Oct, 2025 | 1.54 | 1.55 | 1.48 | 1.51 | 155.68 Thousand |
| 02 Oct, 2025 | 1.4 | 1.52 | 1.36 | 1.5 | 452.53 Thousand |
| 01 Oct, 2025 | 1.43 | 1.48 | 1.39 | 1.39 | 238.24 Thousand |
| 30 Sep, 2025 | 1.42 | 1.48 | 1.39 | 1.44 | 177.22 Thousand |
| 29 Sep, 2025 | 1.52 | 1.57 | 1.42 | 1.42 | 152.69 Thousand |
| 26 Sep, 2025 | 1.57 | 1.58 | 1.51 | 1.52 | 112.61 Thousand |
| 25 Sep, 2025 | 1.57 | 1.6 | 1.55 | 1.58 | 155.46 Thousand |
| 24 Sep, 2025 | 1.6 | 1.63 | 1.55 | 1.6 | 122.52 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW