Kaltura Inc (KLTR)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.48 | 1.61 | 1.45 | 1.57 | 553.32 Thousand |
| 22 Aug, 2025 | 1.39 | 1.5 | 1.39 | 1.49 | 253.55 Thousand |
| 21 Aug, 2025 | 1.46 | 1.46 | 1.38 | 1.38 | 152.65 Thousand |
| 20 Aug, 2025 | 1.45 | 1.51 | 1.39 | 1.44 | 398.28 Thousand |
| 19 Aug, 2025 | 1.48 | 1.5 | 1.43 | 1.45 | 222.12 Thousand |
| 18 Aug, 2025 | 1.46 | 1.52 | 1.46 | 1.48 | 186.63 Thousand |
| 15 Aug, 2025 | 1.52 | 1.54 | 1.47 | 1.47 | 194.51 Thousand |
| 14 Aug, 2025 | 1.6 | 1.65 | 1.5 | 1.51 | 249.03 Thousand |
| 13 Aug, 2025 | 1.62 | 1.66 | 1.6 | 1.63 | 202.68 Thousand |
| 12 Aug, 2025 | 1.55 | 1.63 | 1.48 | 1.61 | 521.76 Thousand |
KLXE
KMDA
KMTS
KLRS
KLTO
KLTOW