Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 12.38 12.38 12.25 12.38 124 Thousand
01 Apr, 1987 12.13 12.5 12.0 12.13 227.2 Thousand
31 Mar, 1987 12.5 12.5 12.38 12.5 192.8 Thousand
30 Mar, 1987 12.5 12.88 12.38 12.5 162.4 Thousand
27 Mar, 1987 12.88 13.0 12.5 12.88 179.2 Thousand
26 Mar, 1987 12.63 12.63 12.38 12.63 90.8 Thousand
25 Mar, 1987 12.38 12.5 12.13 12.38 106.4 Thousand
24 Mar, 1987 12.25 12.38 12.13 12.25 62 Thousand
23 Mar, 1987 12.38 12.38 12.13 12.38 216 Thousand
20 Mar, 1987 12.38 12.75 11.63 12.38 694 Thousand