Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 11.25 11.25 10.88 11.25 1.06 Million
30 Apr, 1987 11.0 11.25 10.75 11.0 498.8 Thousand
29 Apr, 1987 10.75 11.0 9.88 10.75 2.02 Million
28 Apr, 1987 10.0 10.0 9.75 10.0 256 Thousand
27 Apr, 1987 9.75 9.88 9.5 9.75 86.4 Thousand
24 Apr, 1987 9.88 10.25 9.63 9.88 105.6 Thousand
23 Apr, 1987 10.25 10.38 10.13 10.25 44.8 Thousand
22 Apr, 1987 10.5 10.75 10.38 10.5 36.4 Thousand
21 Apr, 1987 10.63 10.88 10.25 10.63 134.4 Thousand
20 Apr, 1987 10.88 11.63 10.88 10.88 142 Thousand