Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 1987 12.75 12.88 12.63 12.75 134.8 Thousand
14 May, 1987 12.88 12.88 12.63 12.88 100 Thousand
13 May, 1987 12.63 12.88 12.5 12.63 328.8 Thousand
12 May, 1987 12.75 12.88 12.5 12.75 164 Thousand
11 May, 1987 12.75 13.38 12.5 12.75 360 Thousand
08 May, 1987 12.75 12.75 12.38 12.75 60.8 Thousand
07 May, 1987 12.5 12.5 12.25 12.5 200.8 Thousand
06 May, 1987 12.25 12.5 11.88 12.25 691.2 Thousand
05 May, 1987 11.88 11.88 11.5 11.88 183.2 Thousand
04 May, 1987 11.5 11.5 11.25 11.5 672.8 Thousand