Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1987 12.25 12.5 12.0 12.25 96.4 Thousand
12 Jun, 1987 12.5 12.5 12.38 12.5 14.8 Thousand
11 Jun, 1987 12.5 12.75 12.13 12.5 396.4 Thousand
10 Jun, 1987 12.75 13.0 12.63 12.75 80.4 Thousand
09 Jun, 1987 12.88 13.13 12.88 12.88 137.6 Thousand
08 Jun, 1987 12.88 13.13 12.88 12.88 88.4 Thousand
05 Jun, 1987 13.13 13.38 13.0 13.13 310 Thousand
04 Jun, 1987 12.88 12.88 12.13 12.88 113.6 Thousand
03 Jun, 1987 12.5 13.38 12.5 12.5 158.4 Thousand
02 Jun, 1987 13.25 13.63 13.25 13.25 275.2 Thousand