Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1987 10.88 10.88 10.5 10.88 161.6 Thousand
26 Jun, 1987 10.63 11.5 10.5 10.63 156.4 Thousand
25 Jun, 1987 11.5 11.5 11.25 11.5 117.6 Thousand
24 Jun, 1987 11.38 11.5 11.38 11.38 64 Thousand
23 Jun, 1987 11.5 12.0 11.0 11.5 1.12 Million
22 Jun, 1987 11.75 12.0 11.75 11.75 45.6 Thousand
19 Jun, 1987 12.0 12.13 11.75 12.0 577.2 Thousand
18 Jun, 1987 12.0 12.0 11.75 12.0 82.8 Thousand
17 Jun, 1987 12.0 12.0 11.75 12.0 196.8 Thousand
16 Jun, 1987 11.75 12.13 11.75 11.75 159.6 Thousand