Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 11.63 11.63 11.5 11.63 70.8 Thousand
18 Mar, 1987 11.63 11.75 11.5 11.63 72.4 Thousand
17 Mar, 1987 11.5 11.63 11.38 11.5 16.4 Thousand
16 Mar, 1987 11.5 11.5 11.38 11.5 38.4 Thousand
13 Mar, 1987 11.5 11.63 11.25 11.5 174 Thousand
12 Mar, 1987 11.38 11.75 11.38 11.38 104.4 Thousand
11 Mar, 1987 11.5 11.75 11.13 11.5 234.4 Thousand
10 Mar, 1987 11.0 11.13 10.88 11.0 26.8 Thousand
09 Mar, 1987 11.0 11.0 10.88 11.0 148 Thousand
06 Mar, 1987 11.0 11.0 10.88 11.0 102.8 Thousand