Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 1992 | 6.63 | 7.63 | 6.63 | 7.5 | 244.8 Thousand |
| 15 Jan, 1992 | 7.0 | 7.0 | 6.63 | 6.75 | 92.8 Thousand |
| 14 Jan, 1992 | 6.63 | 6.88 | 6.38 | 6.88 | 560 Thousand |
| 13 Jan, 1992 | 6.5 | 6.75 | 6.5 | 6.63 | 85.2 Thousand |
| 10 Jan, 1992 | 6.63 | 6.88 | 6.5 | 6.75 | 84 Thousand |
| 09 Jan, 1992 | 6.88 | 7.13 | 6.75 | 6.75 | 149.6 Thousand |
| 08 Jan, 1992 | 7.25 | 7.25 | 6.75 | 7.0 | 246 Thousand |
| 07 Jan, 1992 | 8.0 | 8.13 | 7.25 | 7.25 | 331.2 Thousand |
| 06 Jan, 1992 | 8.25 | 8.38 | 7.88 | 8.13 | 324.4 Thousand |
| 03 Jan, 1992 | 7.25 | 8.25 | 7.13 | 7.88 | 301.2 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC