Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1992 | 7.25 | 7.5 | 7.25 | 7.38 | 44.8 Thousand |
| 12 Feb, 1992 | 7.13 | 7.25 | 6.75 | 7.13 | 42 Thousand |
| 11 Feb, 1992 | 6.75 | 7.13 | 6.75 | 7.13 | 48 Thousand |
| 10 Feb, 1992 | 7.13 | 7.13 | 6.75 | 7.0 | 130.8 Thousand |
| 07 Feb, 1992 | 6.88 | 7.25 | 6.75 | 7.13 | 76.8 Thousand |
| 06 Feb, 1992 | 7.0 | 7.25 | 7.0 | 7.0 | 183.2 Thousand |
| 05 Feb, 1992 | 7.0 | 7.38 | 7.0 | 7.0 | 45.2 Thousand |
| 04 Feb, 1992 | 6.88 | 7.38 | 6.88 | 7.0 | 150.8 Thousand |
| 03 Feb, 1992 | 7.38 | 7.38 | 7.0 | 7.0 | 41.2 Thousand |
| 31 Jan, 1992 | 7.5 | 7.5 | 7.13 | 7.5 | 16.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC