Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1992 | 6.75 | 6.88 | 6.75 | 6.75 | 104 Thousand |
| 27 Feb, 1992 | 7.0 | 7.13 | 6.75 | 6.75 | 84 Thousand |
| 26 Feb, 1992 | 7.0 | 7.25 | 7.0 | 7.13 | 36.4 Thousand |
| 25 Feb, 1992 | 7.13 | 7.25 | 7.0 | 7.13 | 97.2 Thousand |
| 24 Feb, 1992 | 7.0 | 7.38 | 7.0 | 7.13 | 50.8 Thousand |
| 21 Feb, 1992 | 7.0 | 7.38 | 7.0 | 7.0 | 9600.00 |
| 20 Feb, 1992 | 7.38 | 7.38 | 7.0 | 7.38 | 46 Thousand |
| 19 Feb, 1992 | 7.38 | 7.38 | 7.0 | 7.13 | 56 Thousand |
| 18 Feb, 1992 | 7.25 | 7.5 | 7.13 | 7.13 | 134.4 Thousand |
| 14 Feb, 1992 | 7.25 | 7.5 | 7.25 | 7.25 | 76.4 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC