Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 1992 | 7.25 | 7.25 | 6.88 | 7.13 | 57.2 Thousand |
| 31 Dec, 1991 | 7.25 | 7.38 | 7.0 | 7.38 | 342.8 Thousand |
| 30 Dec, 1991 | 6.63 | 7.0 | 6.63 | 7.0 | 140.4 Thousand |
| 27 Dec, 1991 | 7.0 | 7.0 | 6.63 | 7.0 | 98.8 Thousand |
| 26 Dec, 1991 | 6.5 | 6.88 | 6.13 | 6.88 | 134.8 Thousand |
| 24 Dec, 1991 | 6.38 | 6.5 | 6.13 | 6.13 | 33.6 Thousand |
| 23 Dec, 1991 | 5.88 | 6.38 | 5.88 | 6.38 | 268 Thousand |
| 20 Dec, 1991 | 5.88 | 6.13 | 5.88 | 5.88 | 36.4 Thousand |
| 19 Dec, 1991 | 6.0 | 6.0 | 5.75 | 6.0 | 80.4 Thousand |
| 18 Dec, 1991 | 5.75 | 5.88 | 5.75 | 5.75 | 13.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC