Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 46.91 48.36 46.72 47.55 481.3 Thousand
07 Feb, 2024 47.94 47.94 46.82 47.15 639.13 Thousand
06 Feb, 2024 46.66 48.05 46.66 47.61 975.2 Thousand
05 Feb, 2024 45.97 47.31 44.82 46.89 742.7 Thousand
02 Feb, 2024 45.0 46.4 44.78 46.06 1.05 Million
01 Feb, 2024 49.5 51.07 45.37 45.48 2.27 Million
31 Jan, 2024 51.95 52.0 50.16 50.32 922.63 Thousand
30 Jan, 2024 53.09 53.65 52.64 52.67 399.21 Thousand
29 Jan, 2024 53.03 53.66 52.51 53.63 349.22 Thousand
26 Jan, 2024 55.13 55.13 53.06 53.2 270.2 Thousand