Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 52.26 | 53.71 | 51.78 | 52.48 | 521.85 Thousand |
| 11 Jul, 2024 | 50.5 | 52.16 | 50.3 | 51.62 | 867.08 Thousand |
| 10 Jul, 2024 | 48.75 | 49.71 | 48.48 | 49.71 | 441.46 Thousand |
| 09 Jul, 2024 | 49.36 | 49.41 | 48.41 | 48.53 | 422.04 Thousand |
| 08 Jul, 2024 | 49.4 | 50.4 | 49.27 | 49.4 | 276.84 Thousand |
| 05 Jul, 2024 | 49.14 | 49.41 | 48.78 | 48.88 | 238.17 Thousand |
| 03 Jul, 2024 | 49.51 | 49.51 | 48.85 | 49.24 | 165.97 Thousand |
| 02 Jul, 2024 | 48.2 | 49.2 | 48.2 | 49.13 | 345.8 Thousand |
| 01 Jul, 2024 | 49.12 | 49.42 | 47.77 | 48.21 | 377.65 Thousand |
| 28 Jun, 2024 | 47.74 | 49.28 | 47.74 | 49.19 | 1.33 Million |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC