Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 52.3 52.55 50.28 50.61 524.1 Thousand
07 Mar, 2024 49.88 52.01 49.58 51.81 597.9 Thousand
06 Mar, 2024 49.59 50.09 49.09 49.46 333.7 Thousand
05 Mar, 2024 49.1 49.69 48.2 48.68 391 Thousand
04 Mar, 2024 49.17 50.09 48.6 49.71 497.61 Thousand
01 Mar, 2024 47.89 49.39 46.82 48.87 571.1 Thousand
29 Feb, 2024 47.95 48.49 45.21 47.62 1.43 Million
28 Feb, 2024 48.17 49.06 48.06 48.1 714.1 Thousand
27 Feb, 2024 49.39 49.75 48.83 48.85 293.4 Thousand
26 Feb, 2024 49.24 49.58 48.89 48.89 413.4 Thousand