Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 40.35 | 41.22 | 40.09 | 40.46 | 612.93 Thousand |
| 08 Aug, 2024 | 42.43 | 43.55 | 38.53 | 40.86 | 1.73 Million |
| 07 Aug, 2024 | 42.28 | 42.34 | 39.53 | 39.61 | 731.14 Thousand |
| 06 Aug, 2024 | 41.28 | 41.67 | 40.37 | 41.08 | 748.69 Thousand |
| 05 Aug, 2024 | 39.8 | 41.61 | 39.0 | 41.0 | 1.08 Million |
| 02 Aug, 2024 | 42.19 | 42.57 | 40.38 | 40.72 | 1.22 Million |
| 01 Aug, 2024 | 46.79 | 46.79 | 43.3 | 44.13 | 717.75 Thousand |
| 31 Jul, 2024 | 46.26 | 47.59 | 45.89 | 47.17 | 471.75 Thousand |
| 30 Jul, 2024 | 46.4 | 46.55 | 44.6 | 44.94 | 580.34 Thousand |
| 29 Jul, 2024 | 47.25 | 47.76 | 46.17 | 46.2 | 679.6 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC