Kulicke and Soffa Industries, Inc. (KLIC)

USD 30.62

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 42.32 43.0 41.28 42.73 560.7 Thousand
27 Oct, 2023 42.32 43.02 42.19 42.39 462.21 Thousand
26 Oct, 2023 41.33 42.81 41.33 42.19 584.12 Thousand
25 Oct, 2023 41.73 41.89 40.35 40.98 1.74 Million
24 Oct, 2023 42.63 42.78 42.14 42.29 544.3 Thousand
23 Oct, 2023 42.83 43.11 41.9 42.04 1.11 Million
20 Oct, 2023 44.3 44.45 43.05 43.17 714.5 Thousand
19 Oct, 2023 45.8 45.8 43.99 44.04 597.39 Thousand
18 Oct, 2023 45.37 45.75 45.05 45.36 239.3 Thousand
17 Oct, 2023 45.62 46.37 45.34 45.89 308.4 Thousand