USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 50.34 | 50.6 | 49.8 | 50.36 | 352.74 Thousand |
| 02 Dec, 2024 | 48.89 | 50.67 | 48.7 | 50.54 | 624.92 Thousand |
| 29 Nov, 2024 | 48.15 | 48.92 | 47.96 | 48.42 | 271.41 Thousand |
| 27 Nov, 2024 | 49.01 | 49.42 | 47.33 | 47.41 | 754.11 Thousand |
| 26 Nov, 2024 | 50.2 | 50.2 | 48.88 | 49.0 | 650.01 Thousand |
| 25 Nov, 2024 | 49.1 | 51.1 | 49.1 | 49.95 | 682.45 Thousand |
| 22 Nov, 2024 | 48.15 | 49.36 | 48.15 | 49.17 | 442.99 Thousand |
| 21 Nov, 2024 | 47.09 | 48.56 | 46.58 | 48.46 | 563.05 Thousand |
| 20 Nov, 2024 | 45.29 | 46.9 | 45.29 | 46.7 | 613.6 Thousand |
| 19 Nov, 2024 | 45.72 | 46.28 | 45.21 | 45.58 | 651.31 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC