Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 46.18 46.57 45.47 46.33 721.31 Thousand
15 Nov, 2024 46.67 47.71 44.67 46.19 1.36 Million
14 Nov, 2024 48.98 51.32 44.56 45.61 1.48 Million
13 Nov, 2024 48.09 48.41 47.01 47.05 577.85 Thousand
12 Nov, 2024 48.48 49.11 47.75 48.04 599.26 Thousand
11 Nov, 2024 48.13 48.76 46.93 48.61 921.39 Thousand
08 Nov, 2024 48.16 48.5 47.75 48.17 554.68 Thousand
07 Nov, 2024 49.7 49.96 48.69 48.73 546.07 Thousand
06 Nov, 2024 48.57 50.36 48.38 49.36 801.71 Thousand
05 Nov, 2024 46.0 47.09 45.85 47.09 507.38 Thousand