Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.8 41.61 39.0 41.0 1.08 Million
02 Aug, 2024 42.19 42.57 40.38 40.72 1.22 Million
01 Aug, 2024 46.79 46.79 43.3 44.13 717.8 Thousand
31 Jul, 2024 46.26 47.59 45.89 47.17 471.8 Thousand
30 Jul, 2024 46.4 46.55 44.6 44.94 580.34 Thousand
29 Jul, 2024 47.25 47.76 46.17 46.2 679.6 Thousand
26 Jul, 2024 46.93 47.51 45.69 46.88 538.8 Thousand
25 Jul, 2024 46.56 46.75 45.2 45.76 767.8 Thousand
24 Jul, 2024 48.79 48.86 46.97 46.98 489.3 Thousand
23 Jul, 2024 49.69 50.43 49.5 49.96 313.01 Thousand