Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 43.4 43.95 42.9 43.94 282.3 Thousand
16 Aug, 2024 42.78 43.71 42.66 43.44 318.34 Thousand
15 Aug, 2024 42.13 43.32 42.01 43.03 519.22 Thousand
14 Aug, 2024 41.84 42.13 40.79 41.01 379.2 Thousand
13 Aug, 2024 41.55 41.87 41.11 41.53 468.7 Thousand
12 Aug, 2024 40.44 42.71 40.44 41.13 713 Thousand
09 Aug, 2024 40.35 41.22 40.09 40.46 612.93 Thousand
08 Aug, 2024 42.43 43.55 38.53 40.86 1.73 Million
07 Aug, 2024 42.28 42.34 39.53 39.61 731.14 Thousand
06 Aug, 2024 41.28 41.67 40.37 41.08 748.7 Thousand