Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 48.15 49.36 48.15 49.17 443 Thousand
21 Nov, 2024 47.09 48.56 46.58 48.46 563.1 Thousand
20 Nov, 2024 45.29 46.9 45.29 46.7 613.6 Thousand
19 Nov, 2024 45.72 46.28 45.21 45.58 651.31 Thousand
18 Nov, 2024 46.18 46.57 45.47 46.33 721.31 Thousand
15 Nov, 2024 46.67 47.71 44.67 46.19 1.36 Million
14 Nov, 2024 48.98 51.32 44.56 45.61 1.48 Million
13 Nov, 2024 48.09 48.41 47.01 47.05 577.9 Thousand
12 Nov, 2024 48.48 49.11 47.75 48.04 599.26 Thousand
11 Nov, 2024 48.13 48.76 46.93 48.61 921.4 Thousand