Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 48.13 48.76 46.93 48.61 921.4 Thousand
08 Nov, 2024 48.16 48.5 47.75 48.17 554.7 Thousand
07 Nov, 2024 49.7 49.96 48.69 48.73 546.07 Thousand
06 Nov, 2024 48.57 50.36 48.38 49.36 801.71 Thousand
05 Nov, 2024 46.0 47.09 45.85 47.09 507.4 Thousand
04 Nov, 2024 45.41 46.59 45.38 45.92 346.74 Thousand
01 Nov, 2024 45.21 46.29 45.21 45.58 495.93 Thousand
31 Oct, 2024 46.0 46.14 44.79 44.86 639.3 Thousand
30 Oct, 2024 46.77 48.26 46.02 46.06 568.7 Thousand
29 Oct, 2024 45.94 47.49 45.66 47.44 668.23 Thousand