Kulicke and Soffa Industries Inc (KLIC)
USD 47.0
(4.17%)
USD 47.0
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 29.76 | 30.8 | 29.76 | 30.47 | 509.35 Thousand |
| 14 Apr, 2025 | 30.69 | 30.92 | 29.36 | 30.1 | 517.95 Thousand |
| 11 Apr, 2025 | 29.45 | 30.09 | 28.7 | 29.87 | 560.58 Thousand |
| 10 Apr, 2025 | 30.83 | 30.91 | 28.78 | 29.4 | 828.37 Thousand |
| 09 Apr, 2025 | 27.91 | 33.05 | 27.62 | 32.12 | 1.05 Million |
| 08 Apr, 2025 | 30.12 | 30.3 | 27.15 | 27.65 | 1 Million |
| 07 Apr, 2025 | 27.65 | 31.51 | 27.5 | 29.23 | 1.4 Million |
| 04 Apr, 2025 | 29.31 | 30.25 | 26.63 | 29.12 | 1.29 Million |
| 03 Apr, 2025 | 32.02 | 32.34 | 29.53 | 29.55 | 927.75 Thousand |
| 02 Apr, 2025 | 32.94 | 34.14 | 32.94 | 33.87 | 618.01 Thousand |
KLRS
KLTO
KLTOW
KITT
KITTW
KLAC