Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 47.43 48.12 47.24 48.0 121.23 Thousand
23 Dec, 2024 47.03 47.92 47.02 47.44 323.71 Thousand
20 Dec, 2024 46.54 47.74 46.37 46.95 1.89 Million
19 Dec, 2024 48.58 49.0 46.85 47.07 512.57 Thousand
18 Dec, 2024 50.45 52.08 48.25 48.73 531.47 Thousand
17 Dec, 2024 49.9 51.32 49.51 49.83 364.3 Thousand
16 Dec, 2024 49.53 50.3 48.43 50.11 448.92 Thousand
13 Dec, 2024 49.68 50.1 48.85 49.48 430.9 Thousand
12 Dec, 2024 49.43 50.34 48.93 49.43 256.4 Thousand
11 Dec, 2024 49.48 50.17 49.11 49.6 561.7 Thousand