Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 45.81 46.07 44.79 45.15 376.6 Thousand
23 Jan, 2025 45.8 46.03 45.28 45.82 418 Thousand
22 Jan, 2025 47.33 48.38 46.29 46.57 421.1 Thousand
21 Jan, 2025 47.7 48.46 47.47 47.51 421.6 Thousand
17 Jan, 2025 47.54 47.93 46.67 47.33 250.52 Thousand
16 Jan, 2025 47.31 48.0 46.7 46.71 310.52 Thousand
15 Jan, 2025 46.95 47.34 46.3 46.35 280.7 Thousand
14 Jan, 2025 45.38 46.02 45.13 45.84 319.2 Thousand
13 Jan, 2025 45.06 45.27 43.83 45.21 676.91 Thousand
10 Jan, 2025 46.54 46.54 45.52 46.21 339.5 Thousand