Kulicke and Soffa Industries, Inc. (KLIC)

USD 33.22

(3.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 42.67 42.84 41.46 41.55 636.6 Thousand
06 Feb, 2025 42.76 43.06 41.72 42.59 857.72 Thousand
05 Feb, 2025 42.12 44.83 41.81 43.39 1.17 Million
04 Feb, 2025 43.07 43.61 42.66 43.4 775.01 Thousand
03 Feb, 2025 43.44 43.51 42.13 43.31 827.2 Thousand
31 Jan, 2025 44.33 45.54 44.23 44.35 451.6 Thousand
30 Jan, 2025 44.57 44.89 43.78 44.33 418.41 Thousand
29 Jan, 2025 42.96 44.01 42.64 43.9 562.1 Thousand
28 Jan, 2025 42.95 43.38 42.38 42.69 435.7 Thousand
27 Jan, 2025 44.14 44.51 42.28 42.88 566.13 Thousand