Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 45.79 46.57 44.68 45.2 592.76 Thousand
09 Mar, 2021 44.02 45.41 43.8 44.96 681.21 Thousand
08 Mar, 2021 46.21 46.5 42.28 42.69 799.77 Thousand
05 Mar, 2021 45.62 45.89 42.53 44.11 1.25 Million
04 Mar, 2021 47.67 47.98 43.72 44.73 1.12 Million
03 Mar, 2021 49.08 49.65 47.79 48.39 471.64 Thousand
02 Mar, 2021 51.79 51.9 48.93 49.11 1.43 Million
01 Mar, 2021 50.65 52.15 50.05 52.07 631.81 Thousand
26 Feb, 2021 48.4 50.65 47.91 49.86 872.69 Thousand
25 Feb, 2021 50.25 50.3 46.99 47.5 1.27 Million