Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 56.03 56.57 55.53 56.2 679.78 Thousand
07 Apr, 2021 56.02 56.38 54.2 54.95 1.12 Million
06 Apr, 2021 55.98 56.68 54.77 56.22 1.03 Million
05 Apr, 2021 52.7 56.51 52.34 55.59 2.01 Million
01 Apr, 2021 50.0 51.4 50.0 51.39 1.07 Million
31 Mar, 2021 46.88 49.12 46.82 49.11 1.25 Million
30 Mar, 2021 44.78 46.33 44.69 46.33 632.73 Thousand
29 Mar, 2021 46.3 46.61 44.34 44.88 455.41 Thousand
26 Mar, 2021 43.83 46.5 43.68 46.42 654.23 Thousand
25 Mar, 2021 43.97 44.67 42.8 44.34 825.26 Thousand