Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 51.48 52.39 45.73 48.48 2.57 Million
05 May, 2021 57.35 57.67 53.4 53.92 964.8 Thousand
04 May, 2021 57.05 57.53 53.5 54.05 1.24 Million
03 May, 2021 57.07 58.48 56.41 58.4 989.83 Thousand
30 Apr, 2021 56.79 57.31 56.28 56.85 682.81 Thousand
29 Apr, 2021 58.35 58.42 56.72 58.01 885.25 Thousand
28 Apr, 2021 58.81 59.47 56.4 57.89 715.52 Thousand
27 Apr, 2021 59.72 60.0 57.64 58.27 638.92 Thousand
26 Apr, 2021 59.43 61.24 58.74 59.32 1.18 Million
23 Apr, 2021 53.74 58.48 53.74 57.84 1.08 Million