Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 49.5 49.74 47.9 49.3 854.11 Thousand
19 May, 2021 46.72 48.0 46.34 47.5 615.47 Thousand
18 May, 2021 48.84 49.38 47.72 47.72 692.43 Thousand
17 May, 2021 46.17 48.21 45.7 48.13 1.09 Million
14 May, 2021 44.71 47.15 44.63 46.82 866.12 Thousand
13 May, 2021 44.88 45.7 43.41 44.23 1.44 Million
12 May, 2021 45.67 46.15 43.77 43.89 864.41 Thousand
11 May, 2021 44.56 46.95 43.72 46.66 897.48 Thousand
10 May, 2021 49.99 49.99 46.12 46.27 1.24 Million
07 May, 2021 48.9 50.97 48.67 50.69 1.19 Million