Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 55.86 56.0 52.6 53.97 1.21 Million
17 Jun, 2021 56.9 57.22 55.14 56.47 1.09 Million
16 Jun, 2021 56.17 57.06 56.02 56.91 574.72 Thousand
15 Jun, 2021 56.65 57.5 55.83 56.57 596.59 Thousand
14 Jun, 2021 56.79 57.2 55.46 56.65 707.53 Thousand
11 Jun, 2021 56.25 56.83 55.19 56.79 566 Thousand
10 Jun, 2021 56.74 56.93 54.83 55.96 704.21 Thousand
09 Jun, 2021 56.78 56.98 55.64 56.47 662.28 Thousand
08 Jun, 2021 55.67 56.78 54.83 56.7 673.91 Thousand
07 Jun, 2021 53.14 55.85 53.14 55.67 1.2 Million