Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 60.14 60.4 58.65 59.26 495.5 Thousand
01 Jul, 2021 61.84 62.23 58.56 59.69 1.01 Million
30 Jun, 2021 60.74 61.66 59.5 61.2 918.88 Thousand
29 Jun, 2021 63.05 63.16 60.89 61.27 807.47 Thousand
28 Jun, 2021 62.37 63.69 61.6 63.06 1.56 Million
25 Jun, 2021 59.89 62.39 58.82 61.45 9.53 Million
24 Jun, 2021 55.97 60.01 55.97 59.14 2.08 Million
23 Jun, 2021 55.14 56.03 54.72 55.5 922.94 Thousand
22 Jun, 2021 55.57 56.34 54.78 55.37 794.6 Thousand
21 Jun, 2021 54.05 56.43 53.22 56.06 785.68 Thousand