Kulicke and Soffa Industries Inc (KLIC)

USD 47.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 48.03 50.28 48.03 50.09 790.24 Thousand
23 Feb, 2021 45.27 48.42 44.37 48.27 776.09 Thousand
22 Feb, 2021 48.39 48.98 46.52 46.8 824.17 Thousand
19 Feb, 2021 50.71 50.97 48.85 49.07 1.32 Million
18 Feb, 2021 51.79 52.27 49.05 49.68 1.23 Million
17 Feb, 2021 50.94 52.55 49.5 52.15 1.98 Million
16 Feb, 2021 49.31 51.34 49.22 51.03 1.03 Million
12 Feb, 2021 48.17 48.96 47.41 48.5 811.14 Thousand
11 Feb, 2021 46.0 48.34 45.89 48.12 1.06 Million
10 Feb, 2021 44.73 45.65 43.8 45.16 807.6 Thousand