KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 1981 | 5.75 | 5.92 | 5.75 | 5.75 | 98.4 Thousand |
| 14 Apr, 1981 | 5.58 | 5.83 | 5.58 | 5.58 | 31.2 Thousand |
| 13 Apr, 1981 | 5.5 | 5.75 | 5.5 | 5.5 | 112.8 Thousand |
| 10 Apr, 1981 | 5.5 | 5.67 | 5.42 | 5.42 | 115.2 Thousand |
| 09 Apr, 1981 | 5.5 | 5.67 | 5.5 | 5.5 | 117.6 Thousand |
| 08 Apr, 1981 | 5.67 | 5.67 | 5.5 | 5.5 | 134.4 Thousand |
| 07 Apr, 1981 | 5.67 | 5.83 | 5.67 | 5.67 | 110.4 Thousand |
| 06 Apr, 1981 | 5.67 | 5.83 | 5.67 | 5.67 | 55.2 Thousand |
| 03 Apr, 1981 | 5.67 | 5.96 | 5.67 | 5.67 | 40.8 Thousand |
| 02 Apr, 1981 | 5.58 | 5.75 | 5.58 | 5.58 | 165.6 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW