KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1981 | 5.67 | 5.92 | 5.67 | 5.67 | 81.6 Thousand |
| 13 May, 1981 | 5.42 | 5.67 | 5.42 | 5.42 | 43.2 Thousand |
| 12 May, 1981 | 5.33 | 5.42 | 5.25 | 5.25 | 153.6 Thousand |
| 11 May, 1981 | 5.42 | 5.58 | 5.33 | 5.33 | 69.6 Thousand |
| 08 May, 1981 | 5.42 | 5.67 | 5.42 | 5.42 | 38.4 Thousand |
| 07 May, 1981 | 5.42 | 5.67 | 5.42 | 5.42 | 21.6 Thousand |
| 06 May, 1981 | 5.42 | 5.58 | 5.42 | 5.42 | 122.4 Thousand |
| 05 May, 1981 | 5.5 | 5.58 | 5.33 | 5.33 | 9600.00 |
| 04 May, 1981 | 5.58 | 5.75 | 5.5 | 5.5 | 21.6 Thousand |
| 01 May, 1981 | 5.67 | 5.92 | 5.58 | 5.58 | 489.6 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW