KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1981 | 5.67 | 5.92 | 5.58 | 5.58 | 115.2 Thousand |
| 31 Mar, 1981 | 5.75 | 5.83 | 5.67 | 5.67 | 122.4 Thousand |
| 30 Mar, 1981 | 5.75 | 6.08 | 5.75 | 5.75 | 60 Thousand |
| 27 Mar, 1981 | 5.71 | 6.0 | 5.71 | 5.71 | 84 Thousand |
| 26 Mar, 1981 | 5.71 | 5.92 | 5.67 | 5.67 | 76.8 Thousand |
| 25 Mar, 1981 | 5.71 | 5.96 | 5.71 | 5.71 | 136.8 Thousand |
| 24 Mar, 1981 | 5.58 | 5.58 | 5.29 | 5.29 | 225.6 Thousand |
| 23 Mar, 1981 | 5.92 | 5.96 | 5.75 | 5.75 | 292.8 Thousand |
| 20 Mar, 1981 | 5.92 | 6.0 | 5.92 | 5.92 | 206.4 Thousand |
| 19 Mar, 1981 | 5.58 | 5.75 | 5.58 | 5.58 | 117.6 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW