KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1981 | 3.08 | 3.33 | 3.0 | 3.0 | 28.8 Thousand |
| 01 Dec, 1981 | 3.08 | 3.33 | 3.08 | 3.08 | 31.2 Thousand |
| 30 Nov, 1981 | 3.17 | 3.25 | 3.0 | 3.0 | 31.2 Thousand |
| 27 Nov, 1981 | 3.17 | 3.33 | 3.17 | 3.17 | 9600.00 |
| 25 Nov, 1981 | 3.17 | 3.33 | 3.17 | 3.17 | 36 Thousand |
| 24 Nov, 1981 | 3.25 | 3.42 | 3.08 | 3.08 | 98.4 Thousand |
| 23 Nov, 1981 | 3.42 | 3.5 | 3.25 | 3.25 | 12 Thousand |
| 20 Nov, 1981 | 3.5 | 3.5 | 3.42 | 3.42 | 28.8 Thousand |
| 19 Nov, 1981 | 3.5 | 3.67 | 3.5 | 3.5 | 21.6 Thousand |
| 18 Nov, 1981 | 3.42 | 3.58 | 3.42 | 3.42 | 580.8 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW