KLA-Tencor Corporation (KLAC)
USD 1211.75
(2.17%)
USD 1211.75
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 1981 | 3.25 | 3.5 | 3.25 | 3.25 | 31.2 Thousand |
| 02 Nov, 1981 | 3.25 | 3.42 | 3.25 | 3.25 | 62.4 Thousand |
| 30 Oct, 1981 | 3.08 | 3.33 | 3.0 | 3.0 | 50.4 Thousand |
| 29 Oct, 1981 | 3.08 | 3.33 | 3.08 | 3.08 | 12 Thousand |
| 28 Oct, 1981 | 3.08 | 3.33 | 3.08 | 3.08 | 31.2 Thousand |
| 27 Oct, 1981 | 3.17 | 3.42 | 3.08 | 3.08 | 60 Thousand |
| 26 Oct, 1981 | 3.33 | 3.42 | 3.17 | 3.17 | 52.8 Thousand |
| 23 Oct, 1981 | 3.5 | 3.5 | 3.33 | 3.33 | 33.6 Thousand |
| 22 Oct, 1981 | 3.5 | 3.58 | 3.5 | 3.5 | 38.4 Thousand |
| 21 Oct, 1981 | 3.42 | 3.58 | 3.42 | 3.42 | 57.6 Thousand |
KLIC
KLRS
KLTO
KIRK
KITT
KITTW