KLA-Tencor Corporation (KLAC)

USD 917.73

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1981 4.63 4.63 4.63 4.63 -
07 Aug, 1981 4.63 4.92 4.63 4.63 14.4 Thousand
06 Aug, 1981 4.63 4.92 4.63 4.63 72 Thousand
05 Aug, 1981 4.54 4.75 4.5 4.5 19.2 Thousand
04 Aug, 1981 4.54 4.83 4.54 4.54 72 Thousand
03 Aug, 1981 4.54 4.83 4.54 4.54 55.2 Thousand
31 Jul, 1981 4.5 4.75 4.5 4.5 4800.00
30 Jul, 1981 4.46 4.75 4.46 4.46 4800.00
29 Jul, 1981 4.5 4.75 4.42 4.42 9600.00
28 Jul, 1981 4.5 4.83 4.5 4.5 36 Thousand